Hi price, The Prague Stock Exchange dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
| BOHEMIA SEKT | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 362.00 | -0.22% | 523 440 | 120 | +1.31% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
| ČOKOLÁDOVNY | 3 790.00 | -0.39% | 147 810 | 39 | 3 751.00 | +0.80% | 56 265 | 15 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
| VERTEX | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| O2 C.R. | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
| JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
| SM ENERGETIKA | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| ||||||||||||||
