Hi price, The Prague Stock Exchange dne 29.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 333.00 | +1.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | +5.94% | 8 500 | 1 | ||||||
| KOMB BON 3800CAP | 3 700.00 | +0.46% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 575.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | +0.03% | 347 002 903 | 98 831 | 3 485.00 | +1.01% | 344 759 | 98 | ||||||
| GOLD | 3 220.00 | -0.40% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
| CHINA BONUS III | 1 843.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 367.00 | +2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 895.30 | +0.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 696.90 | +0.03% | 307 670 575 | 441 403 | 734.40 | +0.60% | 7 757 166 | 10 630 | ||||||
| ||||||||||||||
