Hi price, The Prague Stock Exchange dne 29.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | +0.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 630.00 | +4.74% | 18 150 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | -3.16% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 698.90 | +3.13% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| ||||||||||||||
