Hi price, The Prague Stock Exchange dne 29.8.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||||
| GOLD | 2 960.00 | -1.89% | 294 200 | 100 | ||||||||||
| GOLD TURBO LONG | 1 948.00 | -2.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 881.00 | +1.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 731.00 | +3.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 624.00 | -4.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 506.00 | +2.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
| TOP ČESKÝ BON CZ | 1 376.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 370.00 | +3.79% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | +2.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
