Hi price, The Prague Stock Exchange dne 29.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | -1.01% | 169 065 373 | 48 491 | 3 460.60 | -0.90% | 2 475 353 | 713 | ||||||
| CHINA BONUS III | 2 017.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 005.00 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||||
| GOLD | 1 719.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 233.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
