Hi price, The Prague Stock Exchange dne 3.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | +2.03% | 110 975 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 032.00 | 0.00% | 0 | 0 | 1 595.70 | +2.80% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 515.00 | +0.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 823.00 | -4.95% | 0 | 0 | 1 504.10 | +0.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 1 943.30 | -6.30% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | 0.00% | 45 498 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | +2.36% | 4 950 | 3 | 1 704.80 | +5.45% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 664.20 | +0.16% | 9 985 | 6 | ||||||
| ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 11 215 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 502.00 | +0.12% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 400.50 | -2.13% | 0 | 0 | ||||||
| Holcim (Česko) | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ||||||||||||||
