Hi price, The Prague Stock Exchange dne 3.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 849.00 | +1.27% | 2 754 191 | 254 | 10 792.00 | -0.07% | 10 792 | 1 | ||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.48% | 60 578 347 | 14 112 | 4 303.00 | -0.22% | 43 030 | 10 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 465.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 200.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 276.00 | -0.47% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | +1.27% | 478 000 | 400 | ||||||||||
| VIG | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| BRENT INDEX SHORT | 862.00 | -1.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 743.00 | -0.30% | 29 764 | 40 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 667.60 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 644.40 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | -0.82% | 49 816 904 | 81 886 | 605.20 | -0.85% | 884 157 | 1 455 | ||||||
| PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 577.00 | +0.52% | 20 913 876 | 36 237 | 579.70 | +0.45% | 754 553 | 1 301 | ||||||
| ||||||||||||||
