Hi price, The Prague Stock Exchange dne 3.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 287.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 494.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 99 912.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
ČOKOLÁDOVNY | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
CEMENT HRANICE | 4 197.00 | +4.97% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
BVV BRNO | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 5 740 | 2 | 2 810.00 | -3.23% | 5 620 | 2 | ||||||
JČ ENERGETIKA | 2 630.00 | +0.38% | 10 520 | 4 | 2 610.00 | +0.03% | 67 878 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +1.58% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 16 800 | 7 | 0.00 | +13.22% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
|