Hi price, The Prague Stock Exchange dne 3.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.00 | -0.92% | 7 078 267 | 661 | 10 740.00 | -0.91% | 375 240 | 35 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | -1.68% | 207 329 960 | 39 894 | 5 194.50 | -1.15% | 504 775 | 97 | ||||||
| DAX INDEX LONG | 3 137.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD | 2 906.00 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 905.00 | -1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +5.79% | 2 650 | 1 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | -0.70% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
