Hi price, The Prague Stock Exchange dne 3.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+1.23%	7 513 600	456	16 600.00	0.00%	2 285 100	138
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 288.65	-0.30%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 578.11	+0.28%	0	0
EB WTI PC04	2 930.95	+1.42%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 545.02	+1.52%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 422.96	+1.60%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›