Hi price, The Prague Stock Exchange dne 3.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 321.00 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
| BRENT INDEX SHORT | 2 012.00 | -1.57% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 956.00 | -0.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 906.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 1 768.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 483.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 128.00 | +0.27% | 225 600 | 2 | ||||||||||
| PX FUT DEC09 | 1 128.00 | +0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
