Hi price, The Prague Stock Exchange dne 3.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 321.00 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
| BRENT INDEX SHORT | 2 012.00 | -1.57% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 956.00 | -0.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 906.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 1 768.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 483.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 128.00 | +0.45% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 128.00 | +0.27% | 225 600 | 2 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 028.00 | -2.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 028.00 | +2.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 925.10 | +0.54% | 369 500 | 4 | ||||||||||
| CEZ FUT DEC09 | 920.10 | 0.00% | 369 500 | 4 | ||||||||||
| ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
| VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
| ERBA FUT SEP09 | 715.10 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 714.60 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
| GOLD TURBO LONG | 709.40 | +3.93% | 140 040 | 200 | ||||||||||
| DJ EURO STOXX 50 | 691.90 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 691.50 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.10 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.60 | +0.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| ROTX TL 3700 | 560.50 | +3.53% | 0 | 0 | ||||||||||
| CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
| O2 C.R. | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 462.30 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| CECE VB-AFT | 430.60 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 369.30 | -9.04% | 73 900 | 200 | ||||||||||
| HTX TL 1800 | 368.40 | +2.19% | 0 | 0 | ||||||||||
| ECM | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 307.20 | +0.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 295.40 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +0.51% | 0 | 0 | ||||||||||
| RDX | 261.10 | +1.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
| KB TL 1300 | 199.90 | -0.35% | 0 | 0 | ||||||||||
| O2 TL 300 | 195.71 | -0.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 185.15 | +1.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.40 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
