Hi price, The Prague Stock Exchange dne 3.9.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 1 028.00 | -2.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 028.00 | +2.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 925.10 | +0.54% | 369 500 | 4 | ||||||||||
| CEZ FUT DEC09 | 920.10 | 0.00% | 369 500 | 4 | ||||||||||
| ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
| VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
| ERBA FUT SEP09 | 715.10 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 714.60 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
| GOLD TURBO LONG | 709.40 | +3.93% | 140 040 | 200 | ||||||||||
| DJ EURO STOXX 50 | 691.90 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 691.50 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.10 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.60 | +0.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| ROTX TL 3700 | 560.50 | +3.53% | 0 | 0 | ||||||||||
| CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
| O2 C.R. | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||||
| ||||||||||||||
