Hi price, The Prague Stock Exchange dne 30.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
EB GLD IC2 | 3 104.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 3 102.00 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
ROTX INDEX LONG | 2 265.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 243.00 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 627.00 | -1.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
EB WTI TS8 | 1 386.00 | -1.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | +0.09% | 0 | 0 | ||||||
VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
|