Hi price, The Prague Stock Exchange dne 30.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
| KOMB BON 3600CAP | 3 237.00 | +0.50% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 912.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 883.00 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 587.00 | -2.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 567.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 939.40 | -0.21% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 900.30 | -0.48% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | -0.20% | 0 | 0 | ||||||||||
| VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
| ||||||||||||||
