Hi price, The Prague Stock Exchange dne 30.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 579.00 | -0.20% | 6 326 257 | 597 | 10 660.00 | +0.57% | 276 785 | 26 | ||||||
| KOMERČNÍ BANKA | 4 421.00 | +0.82% | 80 585 002 | 18 212 | 4 440.00 | +1.46% | 159 000 | 36 | ||||||
| DAX INDEX LONG | 2 618.00 | -0.23% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 399.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 242.00 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 10 700 | 5 | ||||||
| EB DAX IC1 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
| GOLD TURBO LONG | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 990.00 | 0.00% | 3 843 612 | 3 856 | 996.50 | +0.69% | 74 785 | 75 | ||||||
| BRENT INDEX SHORT | 884.00 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.60 | -0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 19 176 | 24 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.30 | +0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 737.80 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | -0.26% | 37 158 160 | 53 147 | 697.00 | -0.60% | 882 084 | 1 256 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
