Hi price, The Prague Stock Exchange dne 30.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.13%	1 448 380	97	14 960.00	-0.13%	358 680	24
IAA FQI IFPZK	12 400.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 050.00	0.00%	0	0
EB GLD IC2	4 028.05	+0.01%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
HEINEKEN	2 317.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 687.41	-0.65%	0	0
‹‹ First 60     Next 20 ›