Hi price, The Prague Stock Exchange dne 30.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 103 501.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 5 762.00 | +2.89% | 656 868 | 114 | 5 650.20 | +2.92% | 168 097 | 30 | ||||||
ČOKOLÁDOVNY | 5 250.00 | 0.00% | 126 000 | 24 | 4 866.00 | +1.89% | 97 491 | 19 | ||||||
O2 C.R. | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 444.00 | +1.89% | 103 320 | 30 | 0.00 | +2.76% | 0 | 0 | ||||||
BVV BRNO | 3 050.00 | +1.66% | 610 000 | 200 | 2 985.00 | +1.40% | 73 607 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 3 038.00 | +0.29% | 18 114 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 943.00 | +4.99% | 0 | 0 | 2 900.00 | +2.57% | 71 567 | 25 | ||||||
JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
JČ ENERGETIKA | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
PIVOVAR RADEGAST | 2 615.00 | +0.57% | 23 535 | 9 | 2 550.10 | +0.57% | 37 606 | 15 | ||||||
SM ENERGETIKA | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
LÉČIVA PRAHA | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
|