Hi price, The Prague Stock Exchange dne 30.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| EUROPA BONUS CZK | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
| GOLD | 2 266.00 | +0.53% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 244.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 189.00 | +2.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 056.00 | +0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 028.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 670.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| PX FUT JUN10 | 1 288.00 | +0.94% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 287.00 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
