Hi price, The Prague Stock Exchange dne 30.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 191.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 317.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 594.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 390 000 | 65 | 6 070.50 | +0.48% | 73 626 | 12 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 5 395.00 | -4.98% | 0 | 0 | 5 990.00 | +8.47% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | -2.22% | 19 078 | 4 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 541.10 | +0.01% | 169 949 | 48 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 313 600 | 112 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 255.20 | +1.39% | 15 768 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +8.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -8.65% | 7 600 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 822.00 | 0.00% | 7 288 | 4 | ||||||
|