Hi price, The Prague Stock Exchange dne 30.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 945.00 | -0.56% | 43 268 370 | 2 705 | 16 034.80 | +0.43% | 304 622 | 19 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 010.00 | +0.09% | 550 500 | 50 | 11 015.00 | -3.85% | 22 030 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 4 131.00 | +0.19% | 45 672 511 | 11 064 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.00 | +3.07% | 33 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.26% | 33 177 | 11 | ||||||
KOMERČNÍ BANKA | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | +2.61% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | -4.00% | 50 400 | 21 | 2 360.00 | -2.64% | 21 496 | 9 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|