Hi price, The Prague Stock Exchange dne 30.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022 30.6.2022  29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 30.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 600.00	-3.16%	346 200	11
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 280.00	-0.61%	8 054 840	496	16 300.00	0.00%	555 520	34
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 307.42	+0.39%	0	0
VOLKSWAGEN	3 170.00	-9.43%	44 540	14
EB DAX PC01	3 131.35	-3.06%	0	0
EB WTI PC04	2 796.96	-5.27%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 422.58	-4.18%	0	0
EB WTI TL20	2 403.17	0.00%	0	0
‹‹ First 60     Next 20 ›