Hi price, The Prague Stock Exchange dne 30.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 309.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||||
| BRENT INDEX SHORT | 2 036.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 1 701.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 390.00 | +6.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 360.00 | +0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 337.00 | +3.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 103.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 989.60 | +2.40% | 494 420 | 5 | ||||||||||
| ||||||||||||||
