Hi price, The Prague Stock Exchange dne 30.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 309.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||||
| BRENT INDEX SHORT | 2 036.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 1 701.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 390.00 | +6.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 360.00 | +0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 337.00 | +3.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 103.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 989.60 | +2.40% | 494 420 | 5 | ||||||||||
| PX FUT SEP09 | 989.10 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 946.00 | +2.94% | 383 070 639 | 410 559 | 944.50 | +3.26% | 23 148 016 | 24 881 | ||||||
| CEZ FUT SEP09 | 925.10 | +0.54% | 183 000 | 2 | ||||||||||
| KOMODITY PLUS | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.60 | +1.60% | 0 | 0 | ||||||||||
| VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 631.40 | +0.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 626.70 | +1.95% | 0 | 0 | ||||||||||
| NWR TL 50 | 614.90 | +6.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
| PX TL 450 | 581.30 | +3.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 569.10 | +7.87% | 54 000 | 1 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 566.60 | +5.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 525.30 | +2.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 480.20 | -0.99% | 834 221 773 | 1 750 290 | 479.70 | -0.70% | 18 993 814 | 39 691 | ||||||
| GOLD 1165 TS | 469.30 | -0.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 468.10 | +20.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 411.90 | +2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.40 | +3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
| CETV | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
| HTX TL 1800 | 305.40 | +5.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | +1.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.00 | -3.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.00 | +1.97% | 0 | 0 | ||||||||||
| RDX | 260.50 | +4.37% | 0 | 0 | ||||||||||
| CECEXT | 256.70 | +2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.40 | +0.11% | 0 | 0 | ||||||||||
| O2 TL 300 | 178.31 | -5.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 165.10 | +3.51% | 80 350 | 500 | ||||||||||
| BUX VB-AFT | 160.31 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||||
| ||||||||||||||
