Hi price, The Prague Stock Exchange dne 30.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 989.10 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 946.00 | +2.94% | 383 070 639 | 410 559 | 944.50 | +3.26% | 23 148 016 | 24 881 | ||||||
| CEZ FUT SEP09 | 925.10 | +0.54% | 183 000 | 2 | ||||||||||
| KOMODITY PLUS | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.60 | +1.60% | 0 | 0 | ||||||||||
| VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 631.40 | +0.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 626.70 | +1.95% | 0 | 0 | ||||||||||
| NWR TL 50 | 614.90 | +6.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
| PX TL 450 | 581.30 | +3.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 569.10 | +7.87% | 54 000 | 1 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 566.60 | +5.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 525.30 | +2.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 480.20 | -0.99% | 834 221 773 | 1 750 290 | 479.70 | -0.70% | 18 993 814 | 39 691 | ||||||
| GOLD 1165 TS | 469.30 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
