Hi price, The Prague Stock Exchange dne 30.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
| GOLD | 2 230.00 | +1.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 599.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 165.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
