Hi price, The Prague Stock Exchange dne 30.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.81% | 19 415 313 | 1 696 | 11 450.00 | +1.32% | 400 024 | 35 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 270.00 | -0.23% | 280 782 798 | 53 307 | 5 266.30 | +0.15% | 290 440 | 55 | ||||||
| GOLD | 2 709.00 | -1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 705.00 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 628.00 | +2.14% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 372.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 351.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 729.00 | -0.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
