Hi price, The Prague Stock Exchange dne 31.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 638.00 | +0.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 260.00 | -1.18% | 148 994 167 | 45 499 | ||||||||||
| KOMERČNÍ BANKA | 3 221.00 | +0.03% | 417 039 990 | 129 719 | 3 220.00 | +0.03% | 475 293 | 148 | ||||||
| CETV | 1 873.00 | +1.74% | 235 936 420 | 125 849 | ||||||||||
| ERSTE GROUP BANK A | 1 679.00 | -0.36% | 210 443 421 | 125 793 | ||||||||||
| ERBA FUT MAR07 | 1 679.00 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 679.00 | -0.36% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 663.00 | +0.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
| ECM | 1 473.00 | +0.48% | 40 756 426 | 27 711 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 415.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
