Hi price, The Prague Stock Exchange dne 31.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 170.00 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -2.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
| GOLD 1165 TS | 871.00 | +5.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
