Hi price, The Prague Stock Exchange dne 31.3.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 400.00	-0.46%	6 820 720	391	17 580.00	+0.69%	474 620	27
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 277.55	+1.06%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 827.50	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	5 280	2
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 405.10	-3.81%	0	0
EB WTI TL19	2 056.66	-4.27%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI TL20	1 940.34	-4.54%	0	0
‹‹ First 60     Next 20 ›