Hi price, The Prague Stock Exchange dne 31.5.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
| GOLD | 2 626.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 374.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | +1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | +0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 790.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 588.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.15% | 722 988 | 532 | ||||||||||
| DAX INDEX SHORT | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
