Hi price, The Prague Stock Exchange dne 4.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
O2 C.R. | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
CHLUMČAN.KER.ZÁV. | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
SM PLYNÁRENSKÁ | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
JČ ENERGETIKA | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
VČ PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
BVV BRNO | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
LÉČIVA PRAHA | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
METROSTAV | 2 460.00 | 0.00% | 819 180 | 333 | 2 450.00 | 39 024 | 16 | |||||||
SM ENERGETIKA | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
|