Hi price, The Prague Stock Exchange dne 4.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	550.00	-3.17%	63 470	115
ČEZ	549.00	+1.44%	123 477 247	226 378	549.00	+1.29%	1 758 735	3 231
ERSTE TL 220	471.00	+4.13%	0	0
CTX	379.40	+0.88%	0	0
RDX	371.40	+0.13%	0	0
CEZ TS 1050	363.40	-1.38%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	336.10	+1.82%	0	0
O2 C.R.	312.00	-0.32%	102 630 329	329 674	312.50	-0.64%	8 907 783	28 669
KOMB TL 2000	297.90	+1.64%	0	0
CEZ TS 980	297.40	-1.69%	0	0
CECEXT	288.60	+0.77%	0	0
KOMB TL 2300	266.20	+1.84%	0	0
SETX INDEX LONG	240.60	+0.42%	0	0
INDUSTRY BASKET	221.00	+0.45%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	4 353 565	25 609	170.20	0.00%	12 254	72
BRENT TL	165.70	-1.52%	0	0
O2 TS 540	163.15	+1.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›