Hi price, The Prague Stock Exchange dne 4.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| ČOKOLÁDOVNY | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | -1.05% | 177 100 | 46 | +0.81% | 0 | ||||||||
| O2 C.R. | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 354.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
| VERTEX | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 595.00 | +0.73% | 12 975 | 5 | +0.50% | 0 | ||||||||
| BOHEMIA SEKT | 2 500.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| BVV BRNO | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| JČ ENERGETIKA | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
| METROSTAV | 2 280.00 | 0.00% | 25 080 | 11 | ||||||||||
| LÉČIVA PRAHA | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
| SM ENERGETIKA | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ||||||||||||||
