Hi price, The Prague Stock Exchange dne 4.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||||
GOLD | 3 282.00 | -1.17% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 079.00 | -1.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 495.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 120.00 | 0.00% | 336 000 | 300 | ||||||||||
BRENT INDEX SHORT | 985.90 | +1.21% | 0 | 0 | ||||||||||
VIG | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
DJ EURO STOXX 50 | 658.00 | +0.29% | 0 | 0 | ||||||||||
ČEZ | 652.00 | 0.00% | 265 740 264 | 407 542 | 653.00 | -0.08% | 3 572 887 | 5 458 | ||||||
S-BOX DIMAX | 631.70 | -0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
|