Hi price, The Prague Stock Exchange dne 4.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 700.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 832.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 486.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 656.00 | +0.08% | 21 936 | 6 | 3 685.00 | +1.23% | 87 765 | 24 | ||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| VERTEX | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 739.10 | -2.46% | 21 739 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 14 340 | 6 | ||||||
| STOCK PLZEŇ | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 540 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 206.00 | +0.04% | 17 650 | 8 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | 0.00% | 0 | 0 | 2 110.00 | +0.23% | 26 880 | 13 | ||||||
| JM ENERGETIKA | 1 919.00 | -5.00% | 0 | 0 | 1 910.00 | -4.83% | 64 894 | 33 | ||||||
| ||||||||||||||
