Hi price, The Prague Stock Exchange dne 4.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 7 707.00 | 0.00% | 0 | 0 | 7 950.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 220.00 | -0.40% | 0 | 0 | ||||||||||
CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 885.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 331.00 | -0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 304.00 | -0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 130.00 | -1.40% | 0 | 0 | ||||||||||
|