Hi price, The Prague Stock Exchange dne 4.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
| GOLD | 3 080.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 079.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 016.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 304.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 190.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 474.00 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | +2.15% | 0 | 0 | ||||||
| ||||||||||||||
