Hi price, The Prague Stock Exchange dne 4.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
| CPI FIM | 3 514.00 | -1.10% | 231 520 507 | 65 325 | ||||||||||
| ECM | 1 990.00 | -0.10% | 33 306 974 | 16 724 | ||||||||||
| CETV | 1 878.00 | +0.64% | 111 173 354 | 59 352 | ||||||||||
| PX FUT SEP07 | 1 718.00 | +0.47% | 6 895 300 | 40 | ||||||||||
| PX FUT JUN07 | 1 716.00 | +0.47% | 4 651 200 | 27 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | +1.22% | 165 300 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 653.00 | +0.92% | 336 775 005 | 204 155 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 472.00 | +0.27% | 314 882 027 | 213 276 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 408.00 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
