Hi price, The Prague Stock Exchange dne 4.6.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||||
STOCK PLZEŇ | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 388.50 | -0.15% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 279.20 | +0.84% | 0 | 0 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 966.10 | +0.05% | 3 932 | 2 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||||
|