Hi price, The Prague Stock Exchange dne 4.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||||
| GOLD | 2 579.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +3.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 075.00 | +2.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 776.00 | -3.58% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 746.00 | -7.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | +2.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | -4.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 294.00 | -0.61% | 131 900 | 100 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
| PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
