Hi price, The Prague Stock Exchange dne 4.6.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 481.00 | +0.26% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 402.00 | +0.62% | 0 | 0 | ||||||||||
GOLD | 3 334.00 | -0.63% | 336 100 | 100 | ||||||||||
KOMERČNÍ BANKA | 3 111.00 | +0.16% | 90 814 242 | 29 114 | 3 140.00 | +0.67% | 1 192 522 | 385 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 059.00 | -0.34% | 315 804 | 152 | ||||||||||
CHINA BONUS III | 1 826.00 | -2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 552.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 326.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 283.00 | -0.23% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 872.60 | +0.18% | 434 000 | 5 | ||||||||||
PX FUT SEP12 | 871.10 | +0.23% | 435 000 | 5 | ||||||||||
CSS INDEX CERT | 828.50 | +0.36% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 733.00 | +0.27% | 163 105 113 | 221 283 | 740.50 | +1.72% | 6 521 659 | 8 857 | ||||||
|