Hi price, The Prague Stock Exchange dne 4.7.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 3 991.00 | -4.91% | 96 884 466 | 23 913 | 4 088.90 | -4.26% | 668 363 | 162 | ||||||
KOMERČNÍ BANKA | 3 350.00 | +1.42% | 265 598 907 | 79 550 | 3 350.00 | +0.68% | 1 729 940 | 518 | ||||||
DAX REV BONUS II | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 303.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 966.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 496.00 | -0.99% | 747 400 | 5 | ||||||||||
PX FUT DEC08 | 1 495.00 | -3.05% | 3 776 500 | 25 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
GOLD | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | +0.20% | 0 | 0 | ||||||
KOMODITY PLUS | 1 334.00 | -0.37% | 862 250 | 650 | ||||||||||
CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
|