Hi price, The Prague Stock Exchange dne 4.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 750.00 | 0.00% | 0 | 0 | 136 756.00 | +36.75% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 259.00 | +0.01% | 0 | 0 | 122 238.00 | +22.23% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 503.00 | -0.54% | 0 | 0 | 69 885.00 | -30.11% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | -0.63% | 60 614 958 | 9 663 | 6 200.00 | -0.32% | 180 200 | 29 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | +7.56% | 22 879 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.25% | 10 404 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 663.70 | +0.15% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 19 140 | 10 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 37 620 | 19 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 23 130 | 12 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | -0.24% | 14 459 | 9 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 383.10 | -6.55% | 20 741 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 341.20 | +0.05% | 33 532 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
| AG7 OPF | 1 489.00 | +0.13% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 378.00 | +0.18% | 55 120 | 40 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 388.00 | +0.32% | 2 776 | 2 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.72% | 291 625 | 215 | 1 320.00 | -1.27% | 169 336 | 128 | ||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 540.00 | +4.05% | 75 460 | 49 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 310.10 | +0.69% | 18 245 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 106.00 | -0.36% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 162 126 | 144 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -3.24% | 12 494 | 12 | ||||||
| IF OBCHODU | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
| KOMERČNÍ BANKA | 937.60 | -1.90% | 66 830 682 | 70 842 | 928.40 | -2.17% | 865 992 | 930 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 955.10 | -0.51% | 20 063 | 21 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.01% | 10 661 | 11 | ||||||
| P.I.F. | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 380.50 | -9.83% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 780.10 | +0.98% | 17 879 | 23 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 502.00 | +0.40% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 5 418 | 9 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 582.00 | +0.15% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 514.00 | +0.62% | 0 | 0 | ||||||
| ||||||||||||||
