Hi price, The Prague Stock Exchange dne 4.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | -0.16% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
| DAX REV BONUS II | 2 953.00 | +0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 922.00 | -1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 712.00 | +0.35% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 450.00 | -1.02% | 1 451 500 | 10 | ||||||||||
| PX FUT DEC08 | 1 440.00 | -1.44% | 145 500 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 388.00 | +0.80% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
| CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 223.00 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
| ||||||||||||||
