Hi price, The Prague Stock Exchange dne 5.1.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 37 843 364 | 4 237 | 8 962.00 | +2.48% | 692 795 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 149.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | ||||||
| CHINA BONUS III | 2 390.00 | +3.28% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 806.00 | +4.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 749.00 | -0.34% | 85 350 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 299.00 | +6.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
