Hi price, The Prague Stock Exchange dne 5.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 37 843 364 | 4 237 | 8 962.00 | +2.48% | 692 795 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 149.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | ||||||
| CHINA BONUS III | 2 390.00 | +3.28% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 806.00 | +4.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 749.00 | -0.34% | 85 350 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 299.00 | +6.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +2.30% | 0 | 0 | ||||||||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| KOMODITY PLUS | 965.60 | +0.10% | 88 020 | 90 | ||||||||||
| GOLD TURBO LONG | 962.30 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | ||||||
| GOLD INDEX SHORT | 900.40 | +0.14% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 849.20 | +9.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 787.90 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 731.00 | -0.50% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 720.10 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.60 | +2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| PX TL 450 | 710.60 | +2.93% | 0 | 0 | ||||||||||
| TOMA | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 597.00 | +4.01% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.60 | +3.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.60 | +1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| CTX | 464.20 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| O2 C.R. | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||||
| CEETX BON 1950 CAP | 393.30 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | +2.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.50 | +0.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.20 | +2.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.30 | +2.44% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | +1.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.70 | +2.68% | 0 | 0 | ||||||||||
| ECM | 311.20 | +0.71% | 897 570 | 2 896 | 310.80 | +0.74% | 193 142 | 623 | ||||||
| KB DISC 2900 CAP | 266.50 | -0.45% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.90 | -2.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.30 | +0.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.60 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
