Hi price, The Prague Stock Exchange dne 5.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +2.30% | 0 | 0 | ||||||||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| KOMODITY PLUS | 965.60 | +0.10% | 88 020 | 90 | ||||||||||
| GOLD TURBO LONG | 962.30 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | ||||||
| GOLD INDEX SHORT | 900.40 | +0.14% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 849.20 | +9.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 787.90 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 731.00 | -0.50% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 720.10 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.60 | +2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| PX TL 450 | 710.60 | +2.93% | 0 | 0 | ||||||||||
| TOMA | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 597.00 | +4.01% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.60 | +3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
