Hi price, The Prague Stock Exchange dne 5.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 951.00 | -0.45% | 19 253 014 | 1 765 | 11 150.00 | +2.29% | 477 928 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 38 250 | 5 | 7 641.00 | -0.34% | 160 577 | 21 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | -1.06% | 244 242 578 | 73 224 | 3 304.20 | -0.63% | 2 607 413 | 782 | ||||||
| GOLD | 3 003.00 | -3.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 867.00 | -4.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 710.00 | -5.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 512.00 | +3.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 502.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 320.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 221.00 | -2.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 52 830 | 45 | 915.60 | +1.58% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 940.60 | -4.71% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 908.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 902.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
