Hi price, The Prague Stock Exchange dne 5.11.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 880.00	+0.63%	11 203 140	708	15 900.00	+0.51%	2 139 220	135
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 917.50	+1.50%	19 670	4
EB GLD IC2	3 933.21	-0.42%	1 013 463	256
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
HEINEKEN	2 428.50	0.00%	0	0
EB DAX TL15	2 163.32	-0.78%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›